Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 115.8 | 115.8 | 107.9 | 110.0 | 2.51 Million |
| 10 May, 2022 | 109.0 | 112.5 | 108.1 | 110.0 | 700.24 Thousand |
| 09 May, 2022 | 116.8 | 116.8 | 109.3 | 110.1 | 624.27 Thousand |
| 06 May, 2022 | 113.4 | 114.78 | 108.8 | 111.7 | 883.02 Thousand |
| 05 May, 2022 | 115.1 | 117.1 | 111.1 | 114.0 | 1.49 Million |
| 04 May, 2022 | 110.1 | 113.3 | 109.0 | 110.1 | 1.58 Million |
| 03 May, 2022 | 110.8 | 113.8 | 110.43 | 111.2 | 1.43 Million |
| 29 Apr, 2022 | 110.4 | 114.1 | 110.4 | 112.1 | 874.78 Thousand |
| 28 Apr, 2022 | 110.0 | 112.1 | 108.7 | 111.5 | 487.45 Thousand |
| 27 Apr, 2022 | 115.5 | 115.5 | 109.9 | 110.2 | 981.21 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC