Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 127.1 129.8 124.3 125.8 783.94 Thousand
23 Jun, 2022 128.7 128.7 120.8 125.5 886.06 Thousand
22 Jun, 2022 128.8 129.5 125.5 127.2 666.74 Thousand
21 Jun, 2022 134.5 135.03 129.1 130.0 369.79 Thousand
20 Jun, 2022 132.9 134.2 128.6 133.1 2.81 Million
17 Jun, 2022 127.6 131.4 121.0 131.4 6.02 Million
16 Jun, 2022 129.2 129.2 121.1 122.4 1.69 Million
15 Jun, 2022 128.7 128.7 121.4 127.6 1.4 Million
14 Jun, 2022 121.0 124.4 120.1 122.7 2.06 Million
13 Jun, 2022 125.4 126.4 120.0 121.9 631.14 Thousand