Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 131.1 | 135.7 | 129.7 | 134.7 | 628.53 Thousand |
| 21 Jul, 2022 | 131.1 | 136.92 | 131.1 | 132.0 | 923.81 Thousand |
| 20 Jul, 2022 | 123.5 | 132.0 | 123.5 | 131.5 | 646.06 Thousand |
| 19 Jul, 2022 | 128.5 | 130.3 | 126.7 | 129.2 | 808.92 Thousand |
| 18 Jul, 2022 | 126.7 | 128.2 | 125.9 | 127.0 | 311.11 Thousand |
| 15 Jul, 2022 | 129.2 | 129.2 | 124.4 | 125.4 | 531.13 Thousand |
| 14 Jul, 2022 | 130.6 | 130.6 | 121.6 | 124.9 | 670.91 Thousand |
| 13 Jul, 2022 | 133.7 | 133.7 | 121.8 | 125.5 | 738.85 Thousand |
| 12 Jul, 2022 | 130.5 | 131.4 | 125.4 | 127.7 | 931.32 Thousand |
| 11 Jul, 2022 | 123.1 | 127.9 | 123.1 | 125.5 | 733.11 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC