Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 126.3 127.6 123.7 126.8 422.25 Thousand
16 Sep, 2022 125.0 126.7 122.4 126.7 2.75 Million
15 Sep, 2022 123.7 127.2 122.3 124.6 876.39 Thousand
14 Sep, 2022 121.6 123.2 116.67 122.3 412.75 Thousand
13 Sep, 2022 124.3 125.0 120.9 121.8 690.19 Thousand
12 Sep, 2022 119.0 123.0 118.1 122.3 583.61 Thousand
09 Sep, 2022 111.7 118.6 111.7 118.3 706.96 Thousand
08 Sep, 2022 116.0 116.0 111.2 113.8 582.51 Thousand
07 Sep, 2022 112.0 113.9 111.6 112.9 427.86 Thousand
06 Sep, 2022 114.6 117.1 113.4 113.4 640.81 Thousand