Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 120.0 | 120.0 | 114.5 | 116.5 | 1.43 Million |
| 12 Dec, 2022 | 111.5 | 116.3 | 111.5 | 115.6 | 1.07 Million |
| 09 Dec, 2022 | 110.7 | 112.9 | 110.15 | 111.8 | 421.9 Thousand |
| 08 Dec, 2022 | 111.0 | 113.0 | 110.0 | 111.8 | 531.63 Thousand |
| 07 Dec, 2022 | 115.1 | 115.2 | 111.7 | 111.8 | 1.96 Million |
| 06 Dec, 2022 | 116.3 | 118.1 | 114.2 | 115.1 | 683.44 Thousand |
| 05 Dec, 2022 | 119.7 | 120.9 | 117.7 | 118.1 | 455.83 Thousand |
| 02 Dec, 2022 | 118.9 | 118.9 | 114.7 | 118.1 | 301.86 Thousand |
| 01 Dec, 2022 | 117.2 | 117.2 | 114.5 | 115.8 | 1.39 Million |
| 30 Nov, 2022 | 120.5 | 121.0 | 113.8 | 115.1 | 2.18 Million |
HUD
HUI
HUW
HSX
HTG
HTSC