Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 97.5 97.5 93.7 94.45 568.69 Thousand
24 May, 2023 98.0 98.0 92.65 94.5 1.07 Million
23 May, 2023 96.0 97.35 94.15 95.35 1.59 Million
22 May, 2023 93.75 95.72 93.55 95.0 889.59 Thousand
19 May, 2023 96.0 97.0 94.05 94.4 714.61 Thousand
18 May, 2023 92.5 98.74 91.25 96.0 1.7 Million
17 May, 2023 89.95 92.35 89.6 91.8 820.39 Thousand
16 May, 2023 92.75 93.45 90.74 92.35 4.64 Million
15 May, 2023 90.8 92.15 87.45 92.15 956.09 Thousand
12 May, 2023 93.7 94.95 90.8 92.0 869.33 Thousand