Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 63.85 64.9 62.9 64.2 1.59 Million
10 Nov, 2023 69.1 69.1 63.25 63.25 893.62 Thousand
09 Nov, 2023 66.55 66.8 64.4 66.3 9.6 Million
08 Nov, 2023 64.7 66.7 64.7 65.75 1.74 Million
07 Nov, 2023 64.0 67.9 64.0 66.5 936.3 Thousand
06 Nov, 2023 65.0 66.0 63.65 65.0 3.5 Million
03 Nov, 2023 64.55 65.0 63.0 64.55 2.05 Million
02 Nov, 2023 67.0 70.61 65.8 65.8 5.86 Million
01 Nov, 2023 60.05 62.1 59.75 61.45 549.67 Thousand
31 Oct, 2023 60.0 61.65 59.5 60.55 1.64 Million