Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 78.25 82.3 78.25 82.1 1.72 Million
24 Jan, 2024 80.8 83.05 78.95 82.0 2.48 Million
23 Jan, 2024 85.95 85.95 79.0 79.0 1.45 Million
22 Jan, 2024 84.95 84.95 80.85 81.3 655.13 Thousand
19 Jan, 2024 84.2 84.95 80.75 82.05 730.91 Thousand
18 Jan, 2024 88.15 88.15 82.5 84.1 1.02 Million
17 Jan, 2024 88.0 88.0 83.15 83.95 1.26 Million
16 Jan, 2024 94.0 94.0 87.15 87.3 1.85 Million
15 Jan, 2024 92.0 93.5 89.95 91.0 1.12 Million
12 Jan, 2024 91.0 91.85 88.7 91.0 1.12 Million