GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 69.1 | 69.1 | 63.25 | 63.25 | 735.6 Thousand |
09 Nov, 2023 | 66.55 | 66.8 | 64.4 | 66.3 | 9.53 Million |
08 Nov, 2023 | 64.7 | 66.7 | 64.7 | 65.75 | 1.64 Million |
07 Nov, 2023 | 64.0 | 67.9 | 64.0 | 66.5 | 852.7 Thousand |
06 Nov, 2023 | 65.0 | 66.0 | 63.65 | 65.0 | 2.62 Million |
03 Nov, 2023 | 64.55 | 65.0 | 63.0 | 64.55 | 1.86 Million |
02 Nov, 2023 | 67.0 | 70.61 | 65.8 | 65.8 | 5.39 Million |
01 Nov, 2023 | 60.05 | 62.1 | 59.75 | 61.45 | 517.7 Thousand |
31 Oct, 2023 | 60.0 | 61.65 | 59.5 | 60.55 | 1.25 Million |
30 Oct, 2023 | 59.9 | 62.25 | 59.9 | 60.05 | 582.67 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB