Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 76.35 | 78.4 | 75.9 | 77.05 | 737.57 Thousand |
| 07 Feb, 2024 | 78.6 | 78.6 | 75.85 | 76.0 | 783.73 Thousand |
| 06 Feb, 2024 | 76.0 | 80.7 | 74.65 | 76.8 | 1.16 Million |
| 05 Feb, 2024 | 73.75 | 79.05 | 72.25 | 76.95 | 2.71 Million |
| 02 Feb, 2024 | 79.9 | 79.9 | 73.7 | 73.7 | 7.18 Million |
| 01 Feb, 2024 | 83.6 | 83.6 | 75.9 | 76.15 | 850.05 Thousand |
| 31 Jan, 2024 | 83.15 | 85.35 | 78.0 | 79.1 | 1.42 Million |
| 30 Jan, 2024 | 81.65 | 83.9 | 79.25 | 79.25 | 989.73 Thousand |
| 29 Jan, 2024 | 85.0 | 85.0 | 80.9 | 81.5 | 2.47 Million |
| 26 Jan, 2024 | 82.5 | 84.85 | 81.55 | 84.5 | 1.11 Million |
HUD
HUI
HUW
HSX
HTG
HTSC