Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 82.1 | 82.1 | 76.9 | 77.55 | 386.4 Thousand |
| 06 Dec, 2023 | 77.85 | 79.95 | 76.7 | 78.3 | 446.8 Thousand |
| 05 Dec, 2023 | 74.0 | 77.7 | 72.95 | 77.3 | 486.74 Thousand |
| 04 Dec, 2023 | 75.8 | 76.05 | 73.75 | 74.5 | 940.72 Thousand |
| 01 Dec, 2023 | 71.0 | 73.75 | 70.3 | 73.05 | 347.41 Thousand |
| 30 Nov, 2023 | 73.6 | 73.75 | 69.95 | 71.45 | 1.8 Million |
| 29 Nov, 2023 | 79.35 | 79.35 | 73.9 | 73.9 | 5.29 Million |
| 28 Nov, 2023 | 75.0 | 79.35 | 73.8 | 76.3 | 568.32 Thousand |
| 27 Nov, 2023 | 75.25 | 77.6 | 75.25 | 76.6 | 438.56 Thousand |
| 24 Nov, 2023 | 78.75 | 79.7 | 73.9 | 75.85 | 502.88 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB