Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 83.85 83.9 79.95 82.9 265.02 Thousand
21 Dec, 2023 83.9 83.9 79.75 82.85 891.72 Thousand
20 Dec, 2023 80.05 85.85 79.3 81.1 685.01 Thousand
19 Dec, 2023 77.75 81.5 74.9 81.0 450.66 Thousand
18 Dec, 2023 73.0 75.95 71.8 74.7 4.04 Million
15 Dec, 2023 78.4 78.4 71.15 72.85 5.29 Million
14 Dec, 2023 71.0 78.3 70.9 75.2 3.45 Million
13 Dec, 2023 71.65 71.65 68.05 68.75 1.34 Million
12 Dec, 2023 70.0 74.65 67.3 68.8 1.46 Million
11 Dec, 2023 75.85 75.9 71.05 71.8 1.58 Million