Helios Towers Plc (HTWS)
GBX 160.0
(0.76%)
GBX 160.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 126.0 | 130.0 | 126.0 | 128.6 | 785.79 Thousand |
| 17 Jul, 2024 | 127.8 | 129.6 | 126.73 | 128.0 | 581.12 Thousand |
| 16 Jul, 2024 | 129.6 | 129.6 | 126.6 | 127.6 | 3.01 Million |
| 15 Jul, 2024 | 129.6 | 129.6 | 127.2 | 128.8 | 769.98 Thousand |
| 12 Jul, 2024 | 127.8 | 129.4 | 127.2 | 129.0 | 677.47 Thousand |
| 11 Jul, 2024 | 124.0 | 129.2 | 124.0 | 127.8 | 798.52 Thousand |
| 10 Jul, 2024 | 124.0 | 127.13 | 122.32 | 126.0 | 964.75 Thousand |
| 09 Jul, 2024 | 122.0 | 125.2 | 121.8 | 122.0 | 1.08 Million |
| 08 Jul, 2024 | 124.4 | 127.2 | 122.2 | 125.2 | 663.94 Thousand |
| 05 Jul, 2024 | 124.0 | 127.4 | 123.6 | 124.0 | 1.52 Million |
HUD
HUI
HUW
HSX
HTG
HTSC