Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 78.6 | 78.6 | 75.85 | 76.0 | 282.63 Thousand |
| 06 Feb, 2024 | 76.0 | 80.7 | 74.65 | 76.8 | 1.01 Million |
| 05 Feb, 2024 | 79.05 | 79.05 | 72.25 | 76.95 | 2.5 Million |
| 02 Feb, 2024 | 79.9 | 79.9 | 73.7 | 73.7 | 7.07 Million |
| 01 Feb, 2024 | 83.6 | 83.6 | 75.9 | 76.15 | 601.22 Thousand |
| 31 Jan, 2024 | 83.15 | 85.35 | 78.0 | 79.1 | 1.21 Million |
| 30 Jan, 2024 | 83.9 | 83.9 | 79.25 | 79.25 | 603.16 Thousand |
| 29 Jan, 2024 | 85.0 | 85.0 | 80.9 | 81.5 | 2 Million |
| 26 Jan, 2024 | 82.5 | 84.85 | 81.55 | 84.5 | 947.04 Thousand |
| 25 Jan, 2024 | 78.25 | 82.3 | 78.25 | 82.1 | 1.29 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB