Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 130.0 130.0 125.6 127.0 523.78 Thousand
04 Jun, 2024 128.8 130.4 127.8 128.0 789.91 Thousand
03 Jun, 2024 125.0 129.4 124.6 129.4 1.1 Million
31 May, 2024 126.6 128.0 122.0 124.8 2.68 Million
30 May, 2024 123.0 126.4 117.8 124.4 1.5 Million
29 May, 2024 124.0 124.8 118.8 119.6 950.55 Thousand
28 May, 2024 117.0 123.6 117.0 123.6 1.98 Million
24 May, 2024 115.4 120.0 114.6 118.0 822.45 Thousand
23 May, 2024 124.6 124.6 116.4 116.6 675.98 Thousand
22 May, 2024 123.0 125.8 120.4 120.4 964.17 Thousand