Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 77.95 | 78.35 | 76.55 | 76.55 | 913.6 Thousand |
| 05 Mar, 2024 | 74.6 | 77.3 | 74.05 | 76.2 | 578.22 Thousand |
| 04 Mar, 2024 | 77.9 | 77.9 | 74.55 | 75.0 | 404.5 Thousand |
| 01 Mar, 2024 | 77.3 | 78.05 | 74.7 | 76.7 | 611.11 Thousand |
| 29 Feb, 2024 | 75.65 | 76.9 | 73.65 | 75.45 | 1.86 Million |
| 28 Feb, 2024 | 78.75 | 78.75 | 74.4 | 75.8 | 653.15 Thousand |
| 27 Feb, 2024 | 75.5 | 78.45 | 75.15 | 77.65 | 1.5 Million |
| 26 Feb, 2024 | 77.91 | 77.91 | 76.0 | 76.0 | 910.37 Thousand |
| 23 Feb, 2024 | 78.75 | 78.8 | 75.0 | 76.8 | 1.83 Million |
| 22 Feb, 2024 | 75.05 | 77.85 | 75.05 | 76.6 | 578.23 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB