Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 112.2 115.0 112.03 113.4 2.14 Million
29 Aug, 2024 117.0 117.0 110.6 111.8 2.51 Million
28 Aug, 2024 116.0 118.8 115.8 115.8 828.8 Thousand
27 Aug, 2024 120.6 123.11 116.2 116.2 1.3 Million
23 Aug, 2024 120.6 124.0 120.6 123.0 2.2 Million
22 Aug, 2024 120.4 125.6 120.4 123.0 664.97 Thousand
21 Aug, 2024 120.2 121.2 119.6 120.8 1.16 Million
20 Aug, 2024 122.0 123.2 120.2 120.2 913.24 Thousand
19 Aug, 2024 121.0 124.2 120.2 122.0 3.06 Million
16 Aug, 2024 123.0 124.34 120.8 120.8 921.25 Thousand