GBX 135.0
(4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 130.0 | 130.0 | 125.6 | 127.0 | 523.78 Thousand |
04 Jun, 2024 | 128.8 | 130.4 | 127.8 | 128.0 | 789.91 Thousand |
03 Jun, 2024 | 125.0 | 129.4 | 124.6 | 129.4 | 1.1 Million |
31 May, 2024 | 126.6 | 128.0 | 122.0 | 124.8 | 2.68 Million |
30 May, 2024 | 123.0 | 126.4 | 117.8 | 124.4 | 1.5 Million |
29 May, 2024 | 124.0 | 124.8 | 118.8 | 119.6 | 950.55 Thousand |
28 May, 2024 | 117.0 | 123.6 | 117.0 | 123.6 | 1.98 Million |
24 May, 2024 | 115.4 | 120.0 | 114.6 | 118.0 | 822.45 Thousand |
23 May, 2024 | 124.6 | 124.6 | 116.4 | 116.6 | 675.98 Thousand |
22 May, 2024 | 123.0 | 125.8 | 120.4 | 120.4 | 964.17 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC