Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 118.2 | 122.0 | 118.2 | 121.4 | 1.15 Million |
| 02 Jul, 2024 | 118.6 | 120.6 | 117.8 | 120.2 | 3.99 Million |
| 01 Jul, 2024 | 120.6 | 120.6 | 112.6 | 118.4 | 800.77 Thousand |
| 28 Jun, 2024 | 119.2 | 119.4 | 114.71 | 116.4 | 2.58 Million |
| 27 Jun, 2024 | 118.0 | 122.4 | 116.6 | 119.0 | 872.21 Thousand |
| 26 Jun, 2024 | 124.0 | 124.0 | 116.6 | 117.8 | 1.63 Million |
| 25 Jun, 2024 | 118.0 | 122.2 | 118.0 | 122.0 | 953.25 Thousand |
| 24 Jun, 2024 | 114.0 | 119.0 | 114.0 | 118.8 | 5.27 Million |
| 21 Jun, 2024 | 115.6 | 118.4 | 113.0 | 117.8 | 27.44 Million |
| 20 Jun, 2024 | 113.0 | 118.0 | 113.0 | 116.4 | 1.81 Million |
HUD
HUI
HUW
HSX
HTG
HTSC