Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 93.1 | 94.9 | 92.7 | 93.5 | 451.19 Thousand |
| 05 Apr, 2024 | 95.0 | 95.0 | 91.5 | 93.5 | 750.76 Thousand |
| 04 Apr, 2024 | 89.0 | 93.2 | 89.0 | 93.2 | 687.68 Thousand |
| 03 Apr, 2024 | 91.6 | 93.2 | 90.0 | 91.9 | 466.19 Thousand |
| 02 Apr, 2024 | 93.6 | 96.7 | 90.8 | 91.6 | 643.43 Thousand |
| 28 Mar, 2024 | 91.0 | 95.45 | 91.0 | 94.9 | 651.99 Thousand |
| 27 Mar, 2024 | 91.15 | 93.25 | 89.3 | 92.75 | 397.64 Thousand |
| 26 Mar, 2024 | 87.65 | 90.7 | 87.4 | 90.6 | 608.77 Thousand |
| 25 Mar, 2024 | 85.0 | 88.95 | 85.0 | 87.85 | 430.6 Thousand |
| 22 Mar, 2024 | 85.1 | 88.9 | 85.1 | 88.0 | 283 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB