Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 118.4 120.8 111.2 113.6 5.13 Million
18 Jun, 2024 121.2 124.4 121.2 123.2 626.19 Thousand
17 Jun, 2024 127.8 127.8 119.01 123.4 500.26 Thousand
14 Jun, 2024 123.4 125.2 122.68 124.2 397.68 Thousand
13 Jun, 2024 126.2 126.8 122.73 124.6 809.91 Thousand
12 Jun, 2024 126.4 126.4 120.0 124.0 633.61 Thousand
11 Jun, 2024 123.0 128.4 122.35 123.4 634.42 Thousand
10 Jun, 2024 129.4 129.4 123.2 126.4 634.71 Thousand
07 Jun, 2024 128.6 129.2 125.8 127.4 684.59 Thousand
06 Jun, 2024 129.4 129.4 125.2 127.8 931.54 Thousand