Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 85.1 | 88.9 | 85.1 | 88.0 | 283 Thousand |
| 21 Mar, 2024 | 87.0 | 87.5 | 82.3 | 87.15 | 433.24 Thousand |
| 20 Mar, 2024 | 81.0 | 85.6 | 81.0 | 83.65 | 565.56 Thousand |
| 19 Mar, 2024 | 80.6 | 83.0 | 79.1 | 83.0 | 810.52 Thousand |
| 18 Mar, 2024 | 84.7 | 84.7 | 80.45 | 81.5 | 593.06 Thousand |
| 15 Mar, 2024 | 89.7 | 89.7 | 79.9 | 79.9 | 1.89 Million |
| 14 Mar, 2024 | 82.85 | 88.35 | 78.5 | 85.25 | 1.16 Million |
| 13 Mar, 2024 | 79.4 | 81.62 | 77.85 | 79.45 | 1.67 Million |
| 12 Mar, 2024 | 74.05 | 81.15 | 74.05 | 79.2 | 492.65 Thousand |
| 11 Mar, 2024 | 78.25 | 79.6 | 76.25 | 78.35 | 665.6 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB