Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 106.2 108.4 105.57 108.2 1.33 Million
10 Oct, 2024 110.0 110.0 106.4 108.0 886.98 Thousand
09 Oct, 2024 107.2 109.6 107.0 108.0 1.99 Million
08 Oct, 2024 110.4 110.4 107.8 109.0 543.54 Thousand
07 Oct, 2024 113.4 113.4 108.65 110.4 503.67 Thousand
04 Oct, 2024 110.2 114.4 110.2 111.8 405.29 Thousand
03 Oct, 2024 107.2 111.0 107.2 110.4 463.74 Thousand
02 Oct, 2024 112.4 113.8 109.0 109.0 1.23 Million
01 Oct, 2024 113.0 115.4 112.8 113.8 441.88 Thousand
30 Sep, 2024 115.2 115.6 113.4 114.6 942.47 Thousand