Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 128.0 129.2 126.4 126.6 678.59 Thousand
30 Jul, 2024 127.8 130.8 126.4 126.6 876.32 Thousand
29 Jul, 2024 121.4 128.0 121.4 125.2 625.42 Thousand
26 Jul, 2024 122.4 126.6 118.44 126.4 900.05 Thousand
25 Jul, 2024 129.6 129.6 121.75 122.4 764.83 Thousand
24 Jul, 2024 129.6 129.6 125.4 125.4 773.73 Thousand
23 Jul, 2024 134.0 134.0 127.8 127.8 1.36 Million
22 Jul, 2024 129.6 133.2 129.6 131.0 575.93 Thousand
19 Jul, 2024 129.4 129.8 127.6 129.4 506.36 Thousand
18 Jul, 2024 126.0 130.0 126.0 128.6 785.79 Thousand