Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 107.8 | 109.2 | 106.0 | 106.6 | 421.91 Thousand |
| 07 May, 2024 | 106.6 | 107.8 | 104.8 | 107.8 | 1.03 Million |
| 03 May, 2024 | 103.0 | 106.0 | 102.0 | 106.0 | 684.34 Thousand |
| 02 May, 2024 | 103.4 | 103.4 | 100.0 | 102.2 | 533.08 Thousand |
| 01 May, 2024 | 95.2 | 101.4 | 95.2 | 99.9 | 434.01 Thousand |
| 30 Apr, 2024 | 99.9 | 101.6 | 97.9 | 98.8 | 843.43 Thousand |
| 29 Apr, 2024 | 94.0 | 99.5 | 94.0 | 99.4 | 699.97 Thousand |
| 26 Apr, 2024 | 95.9 | 95.9 | 91.8 | 94.3 | 597.93 Thousand |
| 25 Apr, 2024 | 94.5 | 94.5 | 91.6 | 92.6 | 275.46 Thousand |
| 24 Apr, 2024 | 97.7 | 97.7 | 91.5 | 92.7 | 573.12 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB