Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.4 | 129.4 | 125.2 | 127.8 | 931.54 Thousand |
| 05 Jun, 2024 | 130.0 | 130.0 | 125.6 | 127.0 | 523.78 Thousand |
| 04 Jun, 2024 | 128.8 | 130.4 | 127.8 | 128.0 | 789.91 Thousand |
| 03 Jun, 2024 | 125.0 | 129.4 | 124.6 | 129.4 | 1.1 Million |
| 31 May, 2024 | 126.6 | 128.0 | 122.0 | 124.8 | 2.68 Million |
| 30 May, 2024 | 123.0 | 126.4 | 117.8 | 124.4 | 1.5 Million |
| 29 May, 2024 | 124.0 | 124.8 | 118.8 | 119.6 | 950.55 Thousand |
| 28 May, 2024 | 117.0 | 123.6 | 117.0 | 123.6 | 1.98 Million |
| 24 May, 2024 | 115.4 | 120.0 | 114.6 | 118.0 | 822.45 Thousand |
| 23 May, 2024 | 124.6 | 124.6 | 116.4 | 116.6 | 675.98 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB