Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 124.0 127.4 123.6 124.0 1.52 Million
04 Jul, 2024 122.0 123.4 118.6 122.4 817.6 Thousand
03 Jul, 2024 118.2 122.0 118.2 121.4 1.15 Million
02 Jul, 2024 118.6 120.6 117.8 120.2 3.99 Million
01 Jul, 2024 120.6 120.6 112.6 118.4 800.77 Thousand
28 Jun, 2024 119.2 119.4 114.71 116.4 2.58 Million
27 Jun, 2024 118.0 122.4 116.6 119.0 872.21 Thousand
26 Jun, 2024 124.0 124.0 116.6 117.8 1.63 Million
25 Jun, 2024 118.0 122.2 118.0 122.0 953.25 Thousand
24 Jun, 2024 114.0 119.0 114.0 118.8 5.27 Million