Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 110.0 | 110.0 | 106.4 | 108.0 | 886.98 Thousand |
| 09 Oct, 2024 | 107.2 | 109.6 | 107.0 | 108.0 | 1.99 Million |
| 08 Oct, 2024 | 110.4 | 110.4 | 107.8 | 109.0 | 543.54 Thousand |
| 07 Oct, 2024 | 113.4 | 113.4 | 108.65 | 110.4 | 503.67 Thousand |
| 04 Oct, 2024 | 110.2 | 114.4 | 110.2 | 111.8 | 405.29 Thousand |
| 03 Oct, 2024 | 107.2 | 111.0 | 107.2 | 110.4 | 463.74 Thousand |
| 02 Oct, 2024 | 112.4 | 113.8 | 109.0 | 109.0 | 1.23 Million |
| 01 Oct, 2024 | 113.0 | 115.4 | 112.8 | 113.8 | 441.88 Thousand |
| 30 Sep, 2024 | 115.2 | 115.6 | 113.4 | 114.6 | 942.47 Thousand |
| 27 Sep, 2024 | 116.2 | 118.8 | 114.6 | 115.2 | 623.07 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC