Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 107.0 108.8 102.8 106.2 1.11 Million
06 Nov, 2024 112.0 112.8 108.11 108.6 971.47 Thousand
05 Nov, 2024 110.0 112.2 109.6 109.8 886.46 Thousand
04 Nov, 2024 112.4 112.8 109.0 109.6 678.04 Thousand
01 Nov, 2024 106.0 110.8 106.0 110.4 1.68 Million
31 Oct, 2024 107.8 108.2 105.2 106.4 1.41 Million
30 Oct, 2024 109.2 111.0 108.0 108.2 1.03 Million
29 Oct, 2024 109.4 114.8 108.8 109.4 973.64 Thousand
28 Oct, 2024 109.4 114.0 109.4 112.4 633.88 Thousand
25 Oct, 2024 113.8 113.8 109.6 112.8 486.28 Thousand