Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 121.0 124.2 120.2 122.0 3.06 Million
16 Aug, 2024 123.0 124.34 120.8 120.8 921.25 Thousand
15 Aug, 2024 115.0 123.8 115.0 123.0 430.58 Thousand
14 Aug, 2024 115.0 125.2 115.0 120.8 430.1 Thousand
13 Aug, 2024 120.2 123.2 119.0 121.0 511.17 Thousand
12 Aug, 2024 123.6 123.6 118.8 120.0 476.89 Thousand
09 Aug, 2024 122.0 122.0 116.4 119.6 1.15 Million
08 Aug, 2024 117.8 125.0 102.29 116.8 1.81 Million
07 Aug, 2024 121.8 122.2 117.0 122.2 1.57 Million
06 Aug, 2024 115.2 119.8 115.2 118.6 1.59 Million