Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 95.7 | 100.4 | 93.0 | 93.7 | 1.8 Million |
| 04 Dec, 2024 | 96.4 | 99.9 | 96.1 | 96.1 | 796.08 Thousand |
| 03 Dec, 2024 | 95.6 | 98.9 | 95.6 | 97.0 | 533.14 Thousand |
| 02 Dec, 2024 | 97.7 | 98.9 | 96.8 | 97.3 | 573.73 Thousand |
| 29 Nov, 2024 | 102.0 | 102.0 | 97.2 | 98.4 | 5.3 Million |
| 28 Nov, 2024 | 100.2 | 102.8 | 98.9 | 99.2 | 3.44 Million |
| 27 Nov, 2024 | 98.6 | 100.2 | 97.87 | 99.8 | 533.07 Thousand |
| 26 Nov, 2024 | 96.1 | 99.1 | 95.6 | 98.5 | 994.88 Thousand |
| 25 Nov, 2024 | 99.0 | 99.28 | 94.9 | 96.8 | 892.61 Thousand |
| 22 Nov, 2024 | 95.0 | 96.3 | 94.0 | 96.3 | 1.38 Million |
HUD
HUI
HUW
HSX
HTG
HTSC