Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 111.8 113.4 111.6 112.0 612.58 Thousand
13 Sep, 2024 115.0 115.0 110.8 111.8 449.43 Thousand
12 Sep, 2024 110.8 114.8 110.6 110.6 460.85 Thousand
11 Sep, 2024 111.8 114.8 110.8 111.0 576.39 Thousand
10 Sep, 2024 114.0 114.0 110.2 111.8 515.31 Thousand
09 Sep, 2024 109.4 111.4 109.2 110.4 8.5 Million
06 Sep, 2024 117.2 117.2 106.6 109.6 1.01 Million
05 Sep, 2024 111.0 112.8 111.0 112.4 518.75 Thousand
04 Sep, 2024 110.2 113.0 108.8 113.0 936.74 Thousand
03 Sep, 2024 110.2 115.6 109.8 112.0 858.33 Thousand