Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 115.2 115.6 113.4 114.6 942.47 Thousand
27 Sep, 2024 116.2 118.8 114.6 115.2 623.07 Thousand
26 Sep, 2024 115.0 120.4 115.0 116.2 623.47 Thousand
25 Sep, 2024 111.4 115.6 111.4 115.6 530.83 Thousand
24 Sep, 2024 115.0 115.0 111.1 113.0 1.9 Million
23 Sep, 2024 112.8 113.2 111.2 111.8 6.26 Million
20 Sep, 2024 110.6 112.0 109.45 112.0 12.57 Million
19 Sep, 2024 112.2 113.4 111.2 111.4 1.12 Million
18 Sep, 2024 111.8 114.8 110.4 112.0 723.18 Thousand
17 Sep, 2024 114.0 114.8 110.6 111.4 1.43 Million