Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96.3 98.6 93.5 95.0 3.11 Million
20 Nov, 2024 96.2 100.8 93.1 96.4 4.06 Million
19 Nov, 2024 102.8 105.6 100.8 101.4 485.39 Thousand
18 Nov, 2024 106.2 106.26 103.2 104.4 635.27 Thousand
15 Nov, 2024 106.2 112.8 105.8 106.2 517.21 Thousand
14 Nov, 2024 106.6 107.6 104.8 107.6 516.21 Thousand
13 Nov, 2024 107.0 108.6 105.2 105.4 1.13 Million
12 Nov, 2024 112.4 112.61 106.6 106.6 748.44 Thousand
11 Nov, 2024 110.0 114.4 110.0 112.8 1.52 Million
08 Nov, 2024 106.4 109.2 105.2 109.0 526.99 Thousand