Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 105.0 112.0 105.0 111.4 636.75 Thousand
23 Oct, 2024 108.0 110.8 108.0 110.4 506.69 Thousand
22 Oct, 2024 105.4 110.0 105.4 109.8 581.85 Thousand
21 Oct, 2024 117.6 117.6 109.8 110.2 372.52 Thousand
18 Oct, 2024 112.0 112.4 109.8 112.0 651.77 Thousand
17 Oct, 2024 115.8 115.8 110.0 110.0 935.9 Thousand
16 Oct, 2024 110.0 110.8 108.0 110.4 625.97 Thousand
15 Oct, 2024 110.0 110.0 107.4 107.8 693.24 Thousand
14 Oct, 2024 104.6 109.0 104.6 109.0 363.52 Thousand
11 Oct, 2024 106.2 108.4 105.57 108.2 1.33 Million