Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 120.8 126.0 120.8 121.8 919.02 Thousand
01 Aug, 2024 132.0 132.0 126.4 127.0 1.31 Million
31 Jul, 2024 128.0 129.2 126.4 126.6 678.59 Thousand
30 Jul, 2024 127.8 130.8 126.4 126.6 876.32 Thousand
29 Jul, 2024 121.4 128.0 121.4 125.2 625.42 Thousand
26 Jul, 2024 122.4 126.6 118.44 126.4 900.05 Thousand
25 Jul, 2024 129.6 129.6 121.75 122.4 764.83 Thousand
24 Jul, 2024 129.6 129.6 125.4 125.4 773.73 Thousand
23 Jul, 2024 134.0 134.0 127.8 127.8 1.36 Million
22 Jul, 2024 129.6 133.2 129.6 131.0 575.93 Thousand