Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 115.0 | 125.2 | 115.0 | 120.8 | 430.1 Thousand |
| 13 Aug, 2024 | 120.2 | 123.2 | 119.0 | 121.0 | 511.17 Thousand |
| 12 Aug, 2024 | 123.6 | 123.6 | 118.8 | 120.0 | 476.89 Thousand |
| 09 Aug, 2024 | 122.0 | 122.0 | 116.4 | 119.6 | 1.15 Million |
| 08 Aug, 2024 | 117.8 | 125.0 | 102.29 | 116.8 | 1.81 Million |
| 07 Aug, 2024 | 121.8 | 122.2 | 117.0 | 122.2 | 1.57 Million |
| 06 Aug, 2024 | 115.2 | 119.8 | 115.2 | 118.6 | 1.59 Million |
| 05 Aug, 2024 | 128.6 | 128.6 | 112.4 | 117.6 | 1.13 Million |
| 02 Aug, 2024 | 120.8 | 126.0 | 120.8 | 121.8 | 919.02 Thousand |
| 01 Aug, 2024 | 132.0 | 132.0 | 126.4 | 127.0 | 1.31 Million |
HUD
HUI
HUW
HSX
HTG
HTSC