Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 123.0 125.8 120.4 120.4 964.17 Thousand
21 May, 2024 127.2 127.2 123.2 123.8 670.03 Thousand
20 May, 2024 125.6 130.0 125.6 126.2 565.94 Thousand
17 May, 2024 124.6 130.0 123.4 124.8 1.09 Million
16 May, 2024 113.4 127.24 111.86 123.6 2.03 Million
15 May, 2024 113.4 113.4 109.2 110.4 1.02 Million
14 May, 2024 112.0 112.21 109.2 109.2 610.26 Thousand
13 May, 2024 110.0 113.09 110.0 110.6 3.38 Million
10 May, 2024 110.0 111.0 108.2 110.0 1.26 Million
09 May, 2024 106.6 110.6 105.4 109.0 596.63 Thousand