Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.6 88.3 83.6 88.0 5 Million
09 Jan, 2024 88.9 89.9 86.3 88.3 1 Million
08 Jan, 2024 89.0 89.0 85.0 88.5 458.62 Thousand
05 Jan, 2024 89.9 89.9 83.95 86.05 326.3 Thousand
04 Jan, 2024 89.2 89.2 85.6 85.6 532.86 Thousand
03 Jan, 2024 86.65 89.7 84.8 88.15 632.6 Thousand
02 Jan, 2024 89.85 89.86 85.4 86.7 671.54 Thousand
29 Dec, 2023 89.0 89.0 87.1 89.0 576.7 Thousand
28 Dec, 2023 88.7 89.85 86.45 87.2 612.96 Thousand
27 Dec, 2023 83.9 86.5 82.45 86.5 787.3 Thousand