Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 93.1 | 94.9 | 92.7 | 93.5 | 612.73 Thousand |
| 05 Apr, 2024 | 95.0 | 95.0 | 91.5 | 93.5 | 950.9 Thousand |
| 04 Apr, 2024 | 89.0 | 93.2 | 89.0 | 93.2 | 782.45 Thousand |
| 03 Apr, 2024 | 91.6 | 93.2 | 90.0 | 91.9 | 689.78 Thousand |
| 02 Apr, 2024 | 93.6 | 96.7 | 90.8 | 91.6 | 868.68 Thousand |
| 28 Mar, 2024 | 91.0 | 95.45 | 91.0 | 94.9 | 838.35 Thousand |
| 27 Mar, 2024 | 89.75 | 93.25 | 89.3 | 92.75 | 626.24 Thousand |
| 26 Mar, 2024 | 87.65 | 90.7 | 87.4 | 90.6 | 772.57 Thousand |
| 25 Mar, 2024 | 85.0 | 88.95 | 85.0 | 87.85 | 579.35 Thousand |
| 22 Mar, 2024 | 85.1 | 88.9 | 85.1 | 88.0 | 418.39 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC