Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 78.75 79.7 73.9 75.85 502.88 Thousand
23 Nov, 2023 74.3 79.3 72.95 75.4 500.67 Thousand
22 Nov, 2023 72.88 75.65 69.3 74.5 706.02 Thousand
21 Nov, 2023 76.9 76.9 71.55 71.95 438.92 Thousand
20 Nov, 2023 71.7 77.55 71.3 73.05 618.42 Thousand
17 Nov, 2023 78.25 79.25 74.35 74.85 1.03 Million
16 Nov, 2023 75.2 75.95 71.65 75.45 1.4 Million
15 Nov, 2023 71.45 75.7 71.25 74.75 1.49 Million
14 Nov, 2023 63.8 72.05 63.4 71.45 1.51 Million
13 Nov, 2023 63.85 64.9 62.9 64.2 1.24 Million