Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 71.7 77.55 71.3 73.05 618.42 Thousand
17 Nov, 2023 78.25 79.25 74.35 74.85 1.03 Million
16 Nov, 2023 75.2 75.95 71.65 75.45 1.4 Million
15 Nov, 2023 71.45 75.7 71.25 74.75 1.49 Million
14 Nov, 2023 63.8 72.05 63.4 71.45 1.51 Million
13 Nov, 2023 63.85 64.9 62.9 64.2 1.24 Million
10 Nov, 2023 69.1 69.1 63.25 63.25 735.6 Thousand
09 Nov, 2023 66.55 66.8 64.4 66.3 9.53 Million
08 Nov, 2023 64.7 66.7 64.7 65.75 1.64 Million
07 Nov, 2023 64.0 67.9 64.0 66.5 852.7 Thousand