GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 78.75 | 79.7 | 73.9 | 75.85 | 502.88 Thousand |
23 Nov, 2023 | 74.3 | 79.3 | 72.95 | 75.4 | 500.67 Thousand |
22 Nov, 2023 | 72.88 | 75.65 | 69.3 | 74.5 | 706.02 Thousand |
21 Nov, 2023 | 76.9 | 76.9 | 71.55 | 71.95 | 438.92 Thousand |
20 Nov, 2023 | 71.7 | 77.55 | 71.3 | 73.05 | 618.42 Thousand |
17 Nov, 2023 | 78.25 | 79.25 | 74.35 | 74.85 | 1.03 Million |
16 Nov, 2023 | 75.2 | 75.95 | 71.65 | 75.45 | 1.4 Million |
15 Nov, 2023 | 71.45 | 75.7 | 71.25 | 74.75 | 1.49 Million |
14 Nov, 2023 | 63.8 | 72.05 | 63.4 | 71.45 | 1.51 Million |
13 Nov, 2023 | 63.85 | 64.9 | 62.9 | 64.2 | 1.24 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB