Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 118.0 122.0 118.0 120.8 11.41 Million
11 Aug, 2025 121.8 122.0 120.2 121.6 388.29 Thousand
08 Aug, 2025 119.8 121.4 119.4 121.4 1.23 Million
07 Aug, 2025 119.8 122.0 119.2 119.8 1.25 Million
06 Aug, 2025 117.0 119.0 116.4 118.8 932.05 Thousand
05 Aug, 2025 118.0 119.0 117.0 117.0 1.86 Million
04 Aug, 2025 116.6 117.8 115.92 117.2 560.22 Thousand
01 Aug, 2025 118.8 119.2 114.2 116.0 1.7 Million
31 Jul, 2025 118.8 121.2 113.2 119.0 6.88 Million
30 Jul, 2025 118.0 119.8 117.2 118.6 4.45 Million