Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 113.0 113.0 113.0 113.0 -
06 May, 1986 115.0 115.0 115.0 115.0 -
02 May, 1986 113.0 113.0 113.0 113.0 -
01 May, 1986 108.0 108.0 108.0 108.0 -
23 Apr, 1986 103.0 103.0 103.0 103.0 -
22 Apr, 1986 105.0 105.0 105.0 105.0 -
21 Apr, 1986 101.0 101.0 101.0 101.0 -
11 Apr, 1986 100.0 100.0 100.0 100.0 -
07 Apr, 1986 98.0 98.0 98.0 98.0 -
03 Apr, 1986 101.0 101.0 101.0 101.0 -