Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 103.0 103.0 103.0 103.0 -
15 Aug, 1986 98.0 98.0 98.0 98.0 -
11 Aug, 1986 98.0 98.0 98.0 98.0 -
07 Aug, 1986 96.0 96.0 96.0 96.0 -
01 Aug, 1986 101.0 101.0 101.0 101.0 -
24 Jul, 1986 98.0 98.0 98.0 98.0 -
21 Jul, 1986 103.0 103.0 103.0 103.0 -
17 Jul, 1986 105.0 105.0 105.0 105.0 -
14 Jul, 1986 103.0 103.0 103.0 103.0 -
07 Jul, 1986 101.0 101.0 101.0 101.0 -