Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 103.0 103.0 103.0 103.0 -
25 Mar, 1986 100.0 100.0 100.0 100.0 -
20 Mar, 1986 98.0 98.0 98.0 98.0 -
19 Mar, 1986 94.0 94.0 94.0 94.0 -
14 Mar, 1986 92.0 92.0 92.0 92.0 -
04 Mar, 1986 90.0 90.0 90.0 90.0 -
25 Feb, 1986 93.0 93.0 93.0 93.0 -
24 Feb, 1986 90.0 90.0 90.0 90.0 -
13 Feb, 1986 88.0 88.0 88.0 88.0 -
10 Feb, 1986 91.0 91.0 91.0 91.0 -