Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 105.0 105.0 105.0 105.0 -
26 Jun, 1986 103.0 103.0 103.0 103.0 -
20 Jun, 1986 106.0 106.0 106.0 106.0 -
18 Jun, 1986 108.0 108.0 108.0 108.0 -
16 Jun, 1986 110.0 110.0 110.0 110.0 -
10 Jun, 1986 110.0 110.0 110.0 110.0 -
02 Jun, 1986 113.0 113.0 113.0 113.0 -
29 May, 1986 108.0 108.0 108.0 108.0 -
19 May, 1986 110.0 110.0 110.0 110.0 -
16 May, 1986 108.0 108.0 108.0 108.0 -