Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 944.4 970.8 940.6 970.6 446.7 Thousand
14 Jan, 2022 936.2 956.6 936.2 950.0 408.97 Thousand
13 Jan, 2022 935.2 951.8 932.6 949.0 345.55 Thousand
12 Jan, 2022 935.8 947.2 922.8 931.0 426.12 Thousand
11 Jan, 2022 947.2 953.4 935.8 939.2 1.05 Million
10 Jan, 2022 928.6 939.01 924.2 932.4 718.21 Thousand
07 Jan, 2022 904.8 925.6 902.0 924.0 579.76 Thousand
06 Jan, 2022 898.6 910.0 896.91 906.2 360.07 Thousand
05 Jan, 2022 893.8 907.6 882.4 907.6 567.21 Thousand
04 Jan, 2022 857.0 890.6 857.0 890.6 2.19 Million