Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 965.4 968.0 945.0 948.2 1.31 Million
11 Feb, 2022 974.6 980.0 959.8 975.0 445.96 Thousand
10 Feb, 2022 976.8 979.8 954.2 971.2 888.62 Thousand
09 Feb, 2022 967.8 987.8 967.0 967.0 1.19 Million
08 Feb, 2022 964.4 982.4 964.4 974.2 442.18 Thousand
07 Feb, 2022 993.2 1000.5 971.2 971.2 598.44 Thousand
04 Feb, 2022 997.4 1002.0 982.0 987.6 699.6 Thousand
03 Feb, 2022 974.8 990.8 974.8 987.6 500.27 Thousand
02 Feb, 2022 980.8 994.2 976.4 979.8 298 Thousand
01 Feb, 2022 994.2 994.2 969.6 976.4 500.45 Thousand