Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 901.0 926.6 901.0 921.8 662.06 Thousand
25 Feb, 2022 876.6 919.4 876.6 919.4 1.23 Million
24 Feb, 2022 892.6 902.0 880.2 880.2 793.3 Thousand
23 Feb, 2022 930.2 930.2 914.2 915.0 399.65 Thousand
22 Feb, 2022 904.0 928.4 904.0 917.0 567.16 Thousand
21 Feb, 2022 945.6 945.6 919.2 927.8 679.58 Thousand
18 Feb, 2022 950.0 950.0 915.6 925.6 644.79 Thousand
17 Feb, 2022 981.2 981.2 939.4 942.8 353.99 Thousand
16 Feb, 2022 946.4 969.2 946.4 963.0 1 Million
15 Feb, 2022 931.4 964.2 931.4 963.0 514.06 Thousand