Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 961.8 974.2 957.4 965.0 431.59 Thousand
25 Mar, 2022 952.6 960.0 945.0 960.0 401.83 Thousand
24 Mar, 2022 950.8 952.4 939.8 948.0 530.47 Thousand
23 Mar, 2022 940.6 954.6 938.8 945.8 334.09 Thousand
22 Mar, 2022 953.2 957.2 932.4 957.2 659.31 Thousand
21 Mar, 2022 928.0 947.4 926.6 933.0 379.41 Thousand
18 Mar, 2022 927.0 950.4 917.2 930.0 1.02 Million
17 Mar, 2022 924.2 946.6 920.8 944.4 700.49 Thousand
16 Mar, 2022 905.2 928.4 904.2 923.2 1.3 Million
15 Mar, 2022 910.4 927.0 901.2 905.2 954.32 Thousand