Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 941.8 941.8 899.2 920.4 472.93 Thousand
26 Apr, 2022 923.8 928.0 907.2 914.2 398.67 Thousand
25 Apr, 2022 920.0 920.0 888.4 903.4 1.99 Million
22 Apr, 2022 912.8 930.2 912.8 914.6 439.61 Thousand
21 Apr, 2022 920.0 944.4 920.0 933.4 483.44 Thousand
20 Apr, 2022 910.0 933.8 902.0 933.2 1.04 Million
19 Apr, 2022 960.0 960.0 910.0 922.8 606.63 Thousand
14 Apr, 2022 931.6 943.2 923.6 942.8 834.32 Thousand
13 Apr, 2022 947.0 951.4 925.6 934.4 399.03 Thousand
12 Apr, 2022 961.4 975.0 940.2 954.8 1.09 Million