Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 947.6 | 950.8 | 937.0 | 944.2 | 325.29 Thousand |
| 25 May, 2022 | 959.0 | 965.07 | 935.8 | 935.8 | 282.23 Thousand |
| 24 May, 2022 | 964.0 | 965.4 | 953.4 | 956.0 | 221.11 Thousand |
| 23 May, 2022 | 948.8 | 966.0 | 946.8 | 963.4 | 372.86 Thousand |
| 20 May, 2022 | 933.6 | 953.8 | 932.4 | 944.2 | 436.78 Thousand |
| 19 May, 2022 | 951.0 | 957.2 | 923.0 | 931.2 | 249.96 Thousand |
| 18 May, 2022 | 975.0 | 977.2 | 960.0 | 960.0 | 220.09 Thousand |
| 17 May, 2022 | 951.0 | 976.2 | 951.0 | 970.2 | 743.6 Thousand |
| 16 May, 2022 | 945.2 | 966.4 | 942.0 | 963.6 | 367.66 Thousand |
| 13 May, 2022 | 953.0 | 955.4 | 930.8 | 949.8 | 397.57 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW