Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 880.0 | 908.6 | 880.0 | 908.6 | 592.33 Thousand |
| 10 Jun, 2022 | 922.4 | 922.4 | 892.6 | 895.0 | 259.56 Thousand |
| 09 Jun, 2022 | 920.0 | 926.4 | 916.1 | 922.8 | 388.08 Thousand |
| 08 Jun, 2022 | 935.8 | 935.8 | 922.0 | 923.6 | 324.32 Thousand |
| 07 Jun, 2022 | 937.8 | 939.0 | 919.8 | 933.0 | 822.1 Thousand |
| 06 Jun, 2022 | 920.4 | 943.6 | 918.4 | 939.6 | 530.49 Thousand |
| 01 Jun, 2022 | 925.6 | 931.0 | 911.0 | 912.0 | 403.67 Thousand |
| 31 May, 2022 | 936.4 | 938.71 | 923.2 | 924.4 | 1.5 Million |
| 30 May, 2022 | 950.6 | 962.8 | 931.0 | 938.4 | 282.29 Thousand |
| 27 May, 2022 | 949.0 | 960.6 | 944.8 | 956.0 | 284.05 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW