Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 933.8 | 943.2 | 927.8 | 927.8 | 430.13 Thousand |
| 08 Jul, 2022 | 929.0 | 947.8 | 929.0 | 943.4 | 437.76 Thousand |
| 07 Jul, 2022 | 938.4 | 947.0 | 931.8 | 943.2 | 366.27 Thousand |
| 06 Jul, 2022 | 925.0 | 938.4 | 921.6 | 930.2 | 1.63 Million |
| 05 Jul, 2022 | 953.6 | 957.0 | 920.2 | 920.2 | 267.19 Thousand |
| 04 Jul, 2022 | 951.4 | 956.4 | 943.6 | 948.0 | 275.96 Thousand |
| 01 Jul, 2022 | 937.2 | 954.0 | 931.4 | 946.0 | 296.14 Thousand |
| 30 Jun, 2022 | 928.6 | 949.6 | 926.8 | 942.4 | 341.83 Thousand |
| 29 Jun, 2022 | 966.2 | 966.8 | 950.4 | 951.8 | 213.58 Thousand |
| 28 Jun, 2022 | 970.8 | 970.8 | 952.0 | 963.8 | 269.81 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW