Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 909.6 | 909.6 | 897.0 | 900.0 | 518.47 Thousand |
| 05 Aug, 2022 | 898.0 | 905.6 | 890.8 | 901.4 | 462.41 Thousand |
| 04 Aug, 2022 | 883.8 | 907.2 | 875.5 | 900.0 | 600.39 Thousand |
| 03 Aug, 2022 | 855.0 | 880.8 | 789.2 | 870.0 | 1.92 Million |
| 02 Aug, 2022 | 879.0 | 883.6 | 874.6 | 875.8 | 253.14 Thousand |
| 01 Aug, 2022 | 880.0 | 900.0 | 880.0 | 883.6 | 230.64 Thousand |
| 29 Jul, 2022 | 868.4 | 901.0 | 868.4 | 892.6 | 406.89 Thousand |
| 28 Jul, 2022 | 888.0 | 900.6 | 879.0 | 883.2 | 1.1 Million |
| 27 Jul, 2022 | 880.6 | 894.2 | 880.6 | 888.2 | 355.77 Thousand |
| 26 Jul, 2022 | 891.0 | 894.0 | 883.2 | 886.6 | 257.05 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW