Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 870.0 901.0 870.0 896.4 329.58 Thousand
05 Sep, 2022 890.4 894.0 877.6 883.4 236.7 Thousand
02 Sep, 2022 877.4 896.0 874.7 896.0 455.99 Thousand
01 Sep, 2022 882.8 894.4 872.0 880.8 268.39 Thousand
31 Aug, 2022 875.0 906.4 875.0 897.8 521.1 Thousand
30 Aug, 2022 868.6 895.6 868.6 890.4 567.57 Thousand
26 Aug, 2022 904.0 904.0 881.0 881.8 256.54 Thousand
25 Aug, 2022 901.6 901.6 885.0 891.4 208.23 Thousand
24 Aug, 2022 890.0 899.6 888.8 889.0 577.24 Thousand
23 Aug, 2022 913.0 913.0 894.4 897.6 267.32 Thousand