Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 904.0 908.8 895.0 905.6 370.38 Thousand
04 Oct, 2022 876.8 898.0 857.2 892.0 6.72 Million
03 Oct, 2022 876.2 882.2 855.2 864.2 479.17 Thousand
30 Sep, 2022 865.0 887.8 865.0 882.4 637.22 Thousand
29 Sep, 2022 860.0 877.2 851.8 877.2 755.08 Thousand
28 Sep, 2022 864.2 877.6 837.6 875.0 1 Million
27 Sep, 2022 877.6 893.4 877.6 883.2 533.39 Thousand
26 Sep, 2022 910.6 912.8 883.0 883.0 609.98 Thousand
23 Sep, 2022 923.0 926.2 896.4 911.2 362.21 Thousand
22 Sep, 2022 915.4 929.6 910.4 919.2 537.2 Thousand