Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 911.2 911.2 876.0 890.0 341.52 Thousand
18 Oct, 2022 892.6 903.8 886.0 889.6 474.85 Thousand
17 Oct, 2022 848.2 892.4 848.2 883.6 393.69 Thousand
14 Oct, 2022 866.2 881.2 858.4 866.2 423.9 Thousand
13 Oct, 2022 858.0 868.2 836.0 849.4 808.27 Thousand
12 Oct, 2022 870.6 870.6 842.0 842.0 672.64 Thousand
11 Oct, 2022 847.0 870.8 847.0 861.8 281.42 Thousand
10 Oct, 2022 886.2 886.2 860.8 865.2 469.25 Thousand
07 Oct, 2022 897.2 897.2 870.4 887.0 377.37 Thousand
06 Oct, 2022 925.0 925.0 886.8 895.6 488.08 Thousand