Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 901.6 | 926.6 | 901.6 | 921.0 | 371.4 Thousand |
| 20 Sep, 2022 | 940.0 | 947.0 | 911.8 | 914.2 | 251.77 Thousand |
| 16 Sep, 2022 | 913.2 | 958.0 | 913.2 | 936.4 | 964.01 Thousand |
| 15 Sep, 2022 | 931.2 | 940.6 | 926.4 | 940.6 | 525.81 Thousand |
| 14 Sep, 2022 | 920.6 | 941.8 | 920.6 | 935.6 | 742.31 Thousand |
| 13 Sep, 2022 | 907.6 | 941.8 | 907.6 | 934.6 | 504.71 Thousand |
| 12 Sep, 2022 | 928.0 | 932.2 | 918.0 | 927.0 | 476.3 Thousand |
| 09 Sep, 2022 | 916.6 | 917.0 | 898.2 | 911.8 | 527.22 Thousand |
| 08 Sep, 2022 | 909.4 | 909.4 | 886.8 | 894.8 | 384.49 Thousand |
| 07 Sep, 2022 | 894.8 | 896.8 | 878.8 | 887.8 | 431.12 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW