Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 902.0 958.4 895.4 951.6 1.66 Million
01 Nov, 2022 885.0 909.18 885.0 898.4 719.83 Thousand
31 Oct, 2022 894.4 910.4 894.4 899.2 399.52 Thousand
28 Oct, 2022 882.0 901.0 882.0 899.2 440.46 Thousand
27 Oct, 2022 903.6 903.6 889.6 900.0 752.79 Thousand
26 Oct, 2022 866.4 898.8 866.4 892.4 639.7 Thousand
25 Oct, 2022 896.6 896.6 873.2 880.4 1.84 Million
24 Oct, 2022 866.8 879.0 860.4 879.0 313.61 Thousand
21 Oct, 2022 866.6 881.6 857.0 867.0 728 Thousand
20 Oct, 2022 898.8 899.6 880.0 880.0 436.01 Thousand