Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1020.0 1020.0 994.2 1000.5 1.1 Million
29 Nov, 2022 973.4 1010.5 973.4 1010.0 1.09 Million
28 Nov, 2022 999.4 1012.5 996.2 996.2 464.26 Thousand
25 Nov, 2022 981.6 1007.5 981.6 1004.5 253.87 Thousand
24 Nov, 2022 975.6 1008.5 975.6 1004.0 490.63 Thousand
23 Nov, 2022 1014.0 1014.0 992.8 995.8 400.29 Thousand
22 Nov, 2022 989.2 1004.0 989.2 990.0 387.49 Thousand
21 Nov, 2022 981.8 994.6 977.4 994.6 1.05 Million
18 Nov, 2022 963.8 989.8 961.0 979.6 661.71 Thousand
17 Nov, 2022 944.2 963.8 937.7 963.2 681.73 Thousand