Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1045.0 | 1063.0 | 1043.0 | 1063.0 | 1.25 Million |
| 13 Dec, 2022 | 1069.0 | 1069.0 | 1045.0 | 1052.0 | 835.63 Thousand |
| 12 Dec, 2022 | 1060.0 | 1060.0 | 1041.0 | 1044.0 | 405.05 Thousand |
| 09 Dec, 2022 | 1034.0 | 1054.0 | 1028.5 | 1049.5 | 606.16 Thousand |
| 08 Dec, 2022 | 1010.0 | 1040.5 | 1005.5 | 1029.5 | 322.16 Thousand |
| 07 Dec, 2022 | 1045.0 | 1045.0 | 1028.5 | 1028.5 | 988.68 Thousand |
| 06 Dec, 2022 | 1042.5 | 1042.5 | 1024.0 | 1036.0 | 310.37 Thousand |
| 05 Dec, 2022 | 1034.0 | 1034.0 | 1020.0 | 1032.0 | 469.79 Thousand |
| 02 Dec, 2022 | 1025.0 | 1025.15 | 1009.0 | 1022.0 | 2.35 Million |
| 01 Dec, 2022 | 1011.0 | 1021.5 | 1000.0 | 1021.5 | 944.55 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW